UniCredit Discount Zert NVDA 27.0.../ DE000HD45SN4 /
| 8/9/2024 8:57:52 PM | Chg. +5.38 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 749.43EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 749.52 | 744.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:57:52 PM | 749.43 | 0 |
| 8/9/2024 | 7:34:50 PM | 749.52 | 0 |
| 8/9/2024 | 6:09:16 PM | 746.72 | 0 |
| 8/9/2024 | 3:04:52 PM | 746.56 | 0 |
| 8/9/2024 | 9:51:48 AM | 744.36 | 0 |
| 8/8/2024 | 8:29:15 PM | 744.05 | 0 |
| 8/8/2024 | 7:04:33 PM | 741.27 | 0 |
| 8/8/2024 | 5:39:24 PM | 741.29 | 0 |
| 8/8/2024 | 1:58:12 PM | 730.17 | 0 |
| 8/8/2024 | 9:52:02 AM | 730.69 | 0 |
| 8/7/2024 | 8:37:26 PM | 732.33 | 0 |
| 8/7/2024 | 7:12:16 PM | 738.32 | 0 |
| 8/7/2024 | 5:47:33 PM | 740.49 | 0 |
All quotes in EUR
