| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:22:56 PM | 742.46 | 0 |
| 2024-08-07 | 9:57:06 AM | 739.46 | 0 |
| 2024-08-06 | 9:02:27 PM | 741.47 | 0 |
| 2024-08-06 | 7:50:15 PM | 740.56 | 0 |
| 2024-08-06 | 6:27:20 PM | 738.24 | 0 |
| 2024-08-06 | 5:49:33 PM | 737.63 | 0 |
| 2024-08-06 | 2:31:10 PM | 725.14 | 0 |
| 2024-08-06 | 9:58:02 AM | 727.29 | 0 |