UniCredit Discount Zert NVDA 27.0.../ DE000HD31DK2 /
| 8/9/2024 7:41:12 PM | Chg. +5.270 | Volume | Bid9:28:26 PM | Ask9:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 701.060EUR | +0.76% | 0 Turnover: 0.000 |
701.460Bid Size: 400 | 701.620Ask Size: 400 | 701.060 | 696.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:41:12 PM | 701.060 | 0 |
| 8/9/2024 | 7:20:41 PM | 700.700 | 0 |
| 8/9/2024 | 6:22:24 PM | 698.810 | 0 |
| 8/9/2024 | 5:23:38 PM | 699.260 | 0 |
| 8/9/2024 | 5:01:36 PM | 699.290 | 0 |
| 8/9/2024 | 4:34:20 PM | 697.590 | 0 |
| 8/9/2024 | 3:49:22 PM | 697.700 | 0 |
| 8/9/2024 | 2:44:41 PM | 698.470 | 0 |
| 8/9/2024 | 1:42:54 PM | 698.250 | 0 |
| 8/9/2024 | 12:44:24 PM | 698.240 | 0 |
| 8/9/2024 | 11:44:31 AM | 698.260 | 0 |
| 8/9/2024 | 10:51:26 AM | 698.220 | 0 |
| 8/9/2024 | 9:51:59 AM | 696.700 | 0 |
All quotes in EUR
