| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:22:57 PM | 703.840 | 0 |
| 2024-09-11 | 11:29:51 AM | 703.720 | 0 |
| 2024-09-11 | 10:43:54 AM | 703.510 | 0 |
| 2024-09-11 | 10:41:47 AM | 703.510 | 0 |
| 2024-09-11 | 9:47:10 AM | 703.620 | 0 |
| 2024-09-11 | 9:22:27 AM | 702.930 | 0 |
| 2024-09-10 | 7:39:41 PM | 705.140 | 0 |
| 2024-09-10 | 7:06:14 PM | 704.990 | 0 |
| 2024-09-10 | 6:19:20 PM | 704.900 | 0 |
| 2024-09-10 | 5:28:18 PM | 705.150 | 0 |
| 2024-09-10 | 4:52:48 PM | 705.270 | 0 |
| 2024-09-10 | 4:42:10 PM | 705.250 | 0 |
| 2024-09-10 | 4:36:13 PM | 705.340 | 0 |