UniCredit Discount Zert NKE 31.12.../ DE000HC8R825 /
| 2024-07-30 2:54:20 PM | Chg. +0.19 | Volume | Bid2:58:03 PM | Ask2:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.24EUR | +0.28% | - Turnover: - |
67.23Bid Size: 500 | 67.25Ask Size: 500 | 67.24 | 66.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:54:20 PM | 67.24 | 0 |
| 2024-07-30 | 10:00:45 AM | 66.95 | 0 |
| 2024-07-29 | 8:44:09 PM | 67.05 | 0 |
| 2024-07-29 | 7:17:43 PM | 67.18 | 0 |
| 2024-07-29 | 5:53:49 PM | 67.11 | 0 |
| 2024-07-29 | 2:46:12 PM | 66.32 | 0 |
| 2024-07-29 | 9:59:32 AM | 66.15 | 0 |
| 2024-07-26 | 8:35:54 PM | 65.92 | 0 |
| 2024-07-26 | 7:11:52 PM | 65.88 | 0 |
| 2024-07-26 | 5:29:46 PM | 65.60 | 0 |
| 2024-07-26 | 1:52:21 PM | 65.44 | 0 |
| 2024-07-26 | 9:54:37 AM | 65.44 | 0 |
| 2024-07-25 | 8:47:39 PM | 65.46 | 0 |
All quotes in EUR
