UniCredit Discount Zert NKE 31.12.../ DE000HC8R817 /
| 13/09/2024 20:43:49 | Diferencia +0.25 | Volumen | Bid22:00:32 | Ask22:00:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.45EUR | +0.36% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 70.45 | 70.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 20:43:49 | 70.45 | 0 |
| 13/09/2024 | 19:15:56 | 70.29 | 0 |
| 13/09/2024 | 17:27:27 | 70.31 | 0 |
| 13/09/2024 | 13:57:16 | 70.12 | 0 |
| 13/09/2024 | 9:44:21 | 70.04 | 0 |
| 12/09/2024 | 20:44:01 | 70.20 | 0 |
| 12/09/2024 | 19:18:54 | 69.96 | 0 |
| 12/09/2024 | 17:33:24 | 69.91 | 0 |
| 12/09/2024 | 13:54:35 | 70.39 | 0 |
| 12/09/2024 | 9:43:03 | 70.23 | 0 |
| 11/09/2024 | 20:47:30 | 70.13 | 0 |
| 11/09/2024 | 19:21:53 | 69.81 | 0 |
| 11/09/2024 | 17:49:07 | 69.54 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
