| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:08:40 | 66.09 | 0 |
| 10/07/2024 | 10:07:00 | 66.13 | 0 |
| 09/07/2024 | 20:04:26 | 66.33 | 0 |
| 09/07/2024 | 18:42:42 | 66.58 | 0 |
| 09/07/2024 | 14:56:49 | 66.62 | 0 |
| 09/07/2024 | 10:07:48 | 66.71 | 0 |
| 08/07/2024 | 20:42:29 | 66.67 | 0 |
| 08/07/2024 | 19:14:13 | 66.67 | 0 |
| 08/07/2024 | 17:45:32 | 66.40 | 0 |
| 08/07/2024 | 14:46:51 | 68.59 | 0 |