UniCredit Discount Zert NKE 31.12.../ DE000HC8R7Z0 /
| 09.08.2024 19:41:14 | Diff. +0.310 | Volumen | Geld21:58:00 | Brief21:58:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.250EUR | +0.47% | 0 Umsatz: 0.000 |
66.360Geld Vol: 2'000 | 66.380Brief Vol: 2'000 | 66.250 | 65.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 19:41:14 | 66.250 | 0 |
| 09.08.2024 | 19:15:19 | 66.210 | 0 |
| 09.08.2024 | 18:25:00 | 65.870 | 0 |
| 09.08.2024 | 17:39:17 | 65.870 | 0 |
| 09.08.2024 | 16:58:15 | 65.750 | 0 |
| 09.08.2024 | 16:38:07 | 65.980 | 0 |
| 09.08.2024 | 15:47:18 | 65.510 | 0 |
| 09.08.2024 | 15:12:45 | 66.040 | 0 |
| 09.08.2024 | 14:23:28 | 66.040 | 0 |
| 09.08.2024 | 13:31:39 | 66.040 | 0 |
| 09.08.2024 | 12:45:11 | 66.040 | 0 |
| 09.08.2024 | 11:47:14 | 66.080 | 0 |
| 09.08.2024 | 10:49:28 | 66.070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
