UniCredit Discount Zert NKE 31.12.../ DE000HC8R833 /
| 09/08/2024 19:26:14 | Chg. +0.270 | Volume | Bid21:58:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.270EUR | +0.40% | 0 Turnover: 0.000 |
67.360Bid Size: 2,000 | -Ask Size: - | 67.270 | 66.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:26:14 | 67.270 | 0 |
| 09/08/2024 | 19:13:02 | 67.250 | 0 |
| 09/08/2024 | 18:20:56 | 66.840 | 0 |
| 09/08/2024 | 17:25:04 | 66.930 | 0 |
| 09/08/2024 | 16:50:11 | 66.980 | 0 |
| 09/08/2024 | 16:34:52 | 66.950 | 0 |
| 09/08/2024 | 15:47:28 | 66.560 | 0 |
| 09/08/2024 | 15:25:14 | 67.140 | 0 |
| 09/08/2024 | 14:33:17 | 67.120 | 0 |
| 09/08/2024 | 13:41:21 | 67.190 | 0 |
| 09/08/2024 | 12:41:05 | 67.190 | 0 |
| 09/08/2024 | 11:52:01 | 67.250 | 0 |
| 09/08/2024 | 10:56:11 | 67.270 | 0 |
All quotes in EUR
