| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:43 | 66.820 | 0 |
| 11/07/2024 | 19:37:55 | 66.630 | 0 |
| 11/07/2024 | 19:23:33 | 66.550 | 0 |
| 11/07/2024 | 18:33:54 | 66.550 | 0 |
| 11/07/2024 | 17:45:30 | 66.530 | 0 |
| 11/07/2024 | 16:45:16 | 66.530 | 0 |
| 11/07/2024 | 15:50:17 | 66.510 | 0 |
| 11/07/2024 | 15:37:12 | 66.110 | 0 |
| 11/07/2024 | 14:39:25 | 66.100 | 0 |
| 11/07/2024 | 13:44:09 | 66.020 | 0 |
| 11/07/2024 | 12:52:03 | 66.110 | 0 |
| 11/07/2024 | 11:50:35 | 66.220 | 0 |
| 11/07/2024 | 11:34:27 | 66.190 | 0 |