UniCredit Discount Zert NKE 31.12.../ DE000HC8R817 /
| 09/08/2024 19:26:54 | Chg. +0.290 | Volume | Bid21:57:00 | Ask21:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.040EUR | +0.43% | 0 Turnover: 0.000 |
67.120Bid Size: 2,000 | 67.140Ask Size: 2,000 | 67.040 | 66.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:26:54 | 67.040 | 0 |
| 09/08/2024 | 19:09:25 | 66.890 | 0 |
| 09/08/2024 | 18:22:03 | 66.730 | 0 |
| 09/08/2024 | 17:28:39 | 66.720 | 0 |
| 09/08/2024 | 16:59:04 | 66.580 | 0 |
| 09/08/2024 | 16:34:51 | 66.670 | 0 |
| 09/08/2024 | 15:46:31 | 66.320 | 0 |
| 09/08/2024 | 15:16:26 | 66.920 | 0 |
| 09/08/2024 | 14:21:02 | 66.910 | 0 |
| 09/08/2024 | 13:25:01 | 66.910 | 0 |
| 09/08/2024 | 12:36:09 | 66.910 | 0 |
| 09/08/2024 | 11:38:21 | 66.990 | 0 |
| 09/08/2024 | 10:50:14 | 66.980 | 0 |
All quotes in EUR
