| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:42:50 PM | 65.540 | 0 |
| 2024-08-06 | 3:49:08 PM | 65.270 | 0 |
| 2024-08-06 | 3:03:22 PM | 64.860 | 0 |
| 2024-08-06 | 2:08:03 PM | 64.840 | 0 |
| 2024-08-06 | 1:15:44 PM | 64.820 | 0 |
| 2024-08-06 | 12:25:34 PM | 64.530 | 0 |
| 2024-08-06 | 11:33:54 AM | 64.620 | 0 |
| 2024-08-06 | 10:36:25 AM | 64.580 | 0 |
| 2024-08-06 | 10:00:41 AM | 64.860 | 0 |
| 2024-08-06 | 9:46:38 AM | 65.000 | 0 |