UniCredit Discount Zert NKE 28.03.../ DE000HD45RV9 /
| 2024-11-12 8:31:49 PM | Chg. +0.35 | Volume | Bid9:18:21 PM | Ask9:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.05EUR | +0.50% | - Turnover: - |
70.21Bid Size: 4,000 | 70.23Ask Size: 4,000 | 70.10 | 69.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:31:49 PM | 70.05 | 0 |
| 2024-11-12 | 8:14:34 PM | 70.00 | 0 |
| 2024-11-12 | 6:48:20 PM | 70.10 | 0 |
| 2024-11-12 | 3:21:28 PM | 69.85 | 0 |
| 2024-11-11 | 8:16:10 PM | 69.70 | 0 |
| 2024-11-11 | 6:57:40 PM | 69.89 | 0 |
| 2024-11-11 | 4:11:39 PM | 70.22 | 0 |
| 2024-11-11 | 9:57:28 AM | 69.34 | 0 |
| 2024-11-08 | 9:15:58 PM | 69.14 | 0 |
| 2024-11-08 | 7:46:18 PM | 69.08 | 0 |
| 2024-11-08 | 5:57:56 PM | 69.19 | 0 |
| 2024-11-08 | 2:29:53 PM | 68.27 | 0 |
All quotes in EUR
