UniCredit Discount Zert NKE 28.03.../ DE000HD45RU1 /
| 06.09.2024 19:30:45 | Diff. +0.300 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.910EUR | +0.45% | 0 Umsatz: 0.000 |
66.820Geld Vol: 2'000 | 66.910Brief Vol: 2'000 | 67.630 | 66.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:30:45 | 66.910 | 0 |
| 06.09.2024 | 19:07:19 | 66.990 | 0 |
| 06.09.2024 | 18:19:27 | 66.860 | 0 |
| 06.09.2024 | 17:31:40 | 66.880 | 0 |
| 06.09.2024 | 16:35:40 | 67.120 | 0 |
| 06.09.2024 | 15:55:32 | 67.520 | 0 |
| 06.09.2024 | 15:48:42 | 67.630 | 0 |
| 06.09.2024 | 14:58:13 | 66.760 | 0 |
| 06.09.2024 | 14:09:23 | 66.710 | 0 |
| 06.09.2024 | 13:14:40 | 66.650 | 0 |
| 06.09.2024 | 12:21:37 | 66.560 | 0 |
| 06.09.2024 | 11:54:20 | 66.560 | 0 |
| 06.09.2024 | 11:29:49 | 66.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
