| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:43 AM | 69.880 | 0 |
| 2024-10-11 | 9:47:38 AM | 69.930 | 0 |
| 2024-10-10 | 7:27:38 PM | 70.210 | 0 |
| 2024-10-10 | 7:03:45 PM | 70.250 | 0 |
| 2024-10-10 | 6:09:28 PM | 70.120 | 0 |
| 2024-10-10 | 5:19:23 PM | 70.140 | 0 |
| 2024-10-10 | 4:32:03 PM | 70.170 | 0 |
| 2024-10-10 | 3:46:41 PM | 70.010 | 0 |
| 2024-10-10 | 3:16:14 PM | 70.410 | 0 |
| 2024-10-10 | 2:18:29 PM | 70.560 | 0 |
| 2024-10-10 | 1:31:16 PM | 70.540 | 0 |
| 2024-10-10 | 12:44:30 PM | 70.540 | 0 |
| 2024-10-10 | 11:49:09 AM | 70.000 | 0 |