UniCredit Discount Zert NKE 28.03.../ DE000HD45RV9 /
| 10/18/2024 7:31:16 PM | Chg. -0.770 | Volume | Bid9:54:15 PM | Ask9:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.680EUR | -1.05% | 0 Turnover: 0.000 |
72.740Bid Size: 10,000 | 72.760Ask Size: 10,000 | 73.250 | 72.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:31:16 PM | 72.680 | 0 |
| 10/18/2024 | 6:40:18 PM | 72.730 | 0 |
| 10/18/2024 | 5:46:59 PM | 72.780 | 0 |
| 10/18/2024 | 4:45:20 PM | 72.800 | 0 |
| 10/18/2024 | 3:46:43 PM | 73.050 | 0 |
| 10/18/2024 | 3:16:46 PM | 73.140 | 0 |
| 10/18/2024 | 2:24:21 PM | 73.180 | 0 |
| 10/18/2024 | 1:30:26 PM | 73.160 | 0 |
| 10/18/2024 | 12:31:45 PM | 73.150 | 0 |
| 10/18/2024 | 11:41:43 AM | 73.170 | 0 |
| 10/18/2024 | 10:49:20 AM | 73.250 | 0 |
| 10/18/2024 | 9:52:51 AM | 73.100 | 0 |
| 10/18/2024 | 9:52:08 AM | 73.100 | 0 |
All quotes in EUR
