UniCredit Discount Zert NKE 28.03.../ DE000HD45RV9 /
| 16/08/2024 19:32:54 | Chg. +0.720 | Volume | Bid21:57:34 | Ask21:57:34 | High | Low |
|---|---|---|---|---|---|---|
| 70.170EUR | +1.04% | 0 Turnover: 0.000 |
69.900Bid Size: 2,000 | 69.950Ask Size: 2,000 | 70.250 | 69.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:32:54 | 70.170 | 0 |
| 16/08/2024 | 19:18:12 | 70.070 | 0 |
| 16/08/2024 | 18:21:40 | 70.250 | 0 |
| 16/08/2024 | 17:33:17 | 70.200 | 0 |
| 16/08/2024 | 16:37:12 | 70.080 | 0 |
| 16/08/2024 | 15:52:57 | 69.770 | 0 |
| 16/08/2024 | 15:23:02 | 69.610 | 0 |
| 16/08/2024 | 14:59:45 | 69.750 | 0 |
| 16/08/2024 | 14:26:02 | 69.950 | 0 |
| 16/08/2024 | 14:24:28 | 69.950 | 0 |
| 16/08/2024 | 14:23:38 | 69.950 | 0 |
| 16/08/2024 | 14:22:10 | 69.950 | 0 |
| 16/08/2024 | 14:17:48 | 69.950 | 0 |
All quotes in EUR
