UniCredit Discount Zert NKE 28.03.../ DE000HD45RW7 /
| 11/8/2024 7:41:37 PM | Chg. +0.470 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.610EUR | +0.68% | 0 Turnover: 0.000 |
69.530Bid Size: 4,000 | 69.550Ask Size: 4,000 | 69.790 | 68.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:41:37 PM | 69.610 | 0 |
| 11/8/2024 | 7:17:51 PM | 69.570 | 0 |
| 11/8/2024 | 6:22:00 PM | 69.790 | 0 |
| 11/8/2024 | 5:34:14 PM | 69.710 | 0 |
| 11/8/2024 | 4:34:37 PM | 69.670 | 0 |
| 11/8/2024 | 3:45:42 PM | 69.160 | 0 |
| 11/8/2024 | 3:16:41 PM | 68.830 | 0 |
| 11/8/2024 | 2:58:35 PM | 68.830 | 0 |
| 11/8/2024 | 2:12:08 PM | 68.770 | 0 |
| 11/8/2024 | 1:22:30 PM | 68.910 | 0 |
| 11/8/2024 | 12:37:00 PM | 68.830 | 0 |
| 11/8/2024 | 11:45:46 AM | 69.020 | 0 |
| 11/8/2024 | 10:52:34 AM | 69.110 | 0 |
All quotes in EUR
