UniCredit Discount Zert NKE 28.03.../ DE000HD45RW7 /
| 2024-07-29 9:55:01 AM | Chg. +0.120 | Volume | Bid10:30:02 AM | Ask10:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.530EUR | +0.19% | 0 Turnover: 0.000 |
64.630Bid Size: 300 | 64.750Ask Size: 300 | 64.530 | 64.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:01 AM | 64.530 | 0 |
| 2024-07-26 | 7:34:23 PM | 64.410 | 0 |
| 2024-07-26 | 7:12:36 PM | 64.340 | 0 |
| 2024-07-26 | 6:25:24 PM | 64.230 | 0 |
| 2024-07-26 | 5:38:11 PM | 64.150 | 0 |
| 2024-07-26 | 4:39:02 PM | 63.970 | 0 |
| 2024-07-26 | 3:46:11 PM | 64.080 | 0 |
| 2024-07-26 | 3:11:13 PM | 63.960 | 0 |
| 2024-07-26 | 2:20:53 PM | 63.960 | 0 |
| 2024-07-26 | 1:30:44 PM | 63.900 | 0 |
| 2024-07-26 | 12:41:53 PM | 63.990 | 0 |
| 2024-07-26 | 11:44:12 AM | 63.950 | 0 |
| 2024-07-26 | 11:27:34 AM | 63.950 | 0 |
All quotes in EUR
