UniCredit Discount Zert NKE 28.03.../ DE000HD45RW7 /
| 07/10/2024 19:36:27 | Chg. -1.470 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 71.300EUR | -2.02% | 0 Turnover: 0.000 |
71.420Bid Size: 10,000 | 71.440Ask Size: 10,000 | 72.840 | 71.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:36:27 | 71.300 | 0 |
| 07/10/2024 | 18:39:04 | 71.290 | 0 |
| 07/10/2024 | 17:37:13 | 71.400 | 0 |
| 07/10/2024 | 16:35:52 | 71.730 | 0 |
| 07/10/2024 | 16:22:18 | 71.850 | 0 |
| 07/10/2024 | 15:45:42 | 72.200 | 0 |
| 07/10/2024 | 15:28:58 | 72.490 | 0 |
| 07/10/2024 | 15:11:47 | 72.530 | 0 |
| 07/10/2024 | 14:18:45 | 72.490 | 0 |
| 07/10/2024 | 13:31:00 | 72.670 | 0 |
| 07/10/2024 | 12:30:19 | 72.770 | 0 |
| 07/10/2024 | 11:34:05 | 72.650 | 0 |
| 07/10/2024 | 10:39:46 | 72.680 | 0 |
All quotes in EUR
