UniCredit Discount Zert NKE 28.03.../ DE000HD45RW7 /
| 08.11.2024 19:41:37 | Diff. +0.470 | Volumen | Geld21:51:53 | Brief21:51:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.610EUR | +0.68% | 0 Umsatz: 0.000 |
69.530Geld Vol: 4'000 | 69.550Brief Vol: 4'000 | 69.790 | 68.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:41:37 | 69.610 | 0 |
| 08.11.2024 | 19:17:51 | 69.570 | 0 |
| 08.11.2024 | 18:22:00 | 69.790 | 0 |
| 08.11.2024 | 17:34:14 | 69.710 | 0 |
| 08.11.2024 | 16:34:37 | 69.670 | 0 |
| 08.11.2024 | 15:45:42 | 69.160 | 0 |
| 08.11.2024 | 15:16:41 | 68.830 | 0 |
| 08.11.2024 | 14:58:35 | 68.830 | 0 |
| 08.11.2024 | 14:12:08 | 68.770 | 0 |
| 08.11.2024 | 13:22:30 | 68.910 | 0 |
| 08.11.2024 | 12:37:00 | 68.830 | 0 |
| 08.11.2024 | 11:45:46 | 69.020 | 0 |
| 08.11.2024 | 10:52:34 | 69.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
