UniCredit Discount Zert NKE 27.09.../ DE000HD1WWK2 /
| 8/1/2024 8:35:21 PM | Chg. -1.36 | Volume | Bid9:40:54 PM | Ask9:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.64EUR | -1.97% | - Turnover: - |
67.66Bid Size: 2,000 | 67.68Ask Size: 2,000 | 68.81 | 67.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:35:21 PM | 67.64 | 0 |
| 8/1/2024 | 7:11:59 PM | 67.70 | 0 |
| 8/1/2024 | 5:41:30 PM | 67.92 | 0 |
| 8/1/2024 | 2:45:50 PM | 68.70 | 0 |
| 8/1/2024 | 9:52:36 AM | 68.81 | 0 |
| 7/31/2024 | 9:01:43 PM | 69.00 | 0 |
| 7/31/2024 | 7:44:15 PM | 68.64 | 0 |
| 7/31/2024 | 6:19:59 PM | 68.77 | 0 |
| 7/31/2024 | 3:24:13 PM | 68.04 | 0 |
| 7/31/2024 | 10:06:18 AM | 68.30 | 0 |
| 7/30/2024 | 8:47:14 PM | 67.62 | 0 |
| 7/30/2024 | 7:22:04 PM | 67.51 | 0 |
| 7/30/2024 | 5:54:29 PM | 67.63 | 0 |
All quotes in EUR
