UniCredit Discount Zert NKE 27.09.../ DE000HD1WWK2 /
| 2024-07-30 10:08:51 AM | Chg. -0.09 | Volume | Bid2:41:12 PM | Ask2:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.33EUR | -0.13% | - Turnover: - |
67.59Bid Size: 500 | 67.61Ask Size: 500 | 67.33 | 67.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:08:51 AM | 67.33 | 0 |
| 2024-07-29 | 8:46:00 PM | 67.42 | 0 |
| 2024-07-29 | 7:20:18 PM | 67.54 | 0 |
| 2024-07-29 | 5:57:35 PM | 67.49 | 0 |
| 2024-07-29 | 2:53:39 PM | 66.62 | 0 |
| 2024-07-29 | 10:08:00 AM | 66.53 | 0 |
| 2024-07-26 | 8:37:45 PM | 66.32 | 0 |
| 2024-07-26 | 7:12:56 PM | 66.29 | 0 |
| 2024-07-26 | 5:36:53 PM | 66.02 | 0 |
| 2024-07-26 | 1:57:39 PM | 65.80 | 0 |
| 2024-07-26 | 10:00:43 AM | 65.75 | 0 |
| 2024-07-25 | 8:52:11 PM | 65.88 | 0 |
| 2024-07-25 | 7:31:04 PM | 65.66 | 0 |
All quotes in EUR
