UniCredit Discount Zert NKE 27.09.../ DE000HD1WWK2 /
| 01/08/2024 20:35:21 | Chg. -1.36 | Volume | Bid21:43:47 | Ask21:43:47 | High | Low |
|---|---|---|---|---|---|---|
| 67.64EUR | -1.97% | - Turnover: - |
67.67Bid Size: 2,000 | 67.69Ask Size: 2,000 | 68.81 | 67.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:35:21 | 67.64 | 0 |
| 01/08/2024 | 19:11:59 | 67.70 | 0 |
| 01/08/2024 | 17:41:30 | 67.92 | 0 |
| 01/08/2024 | 14:45:50 | 68.70 | 0 |
| 01/08/2024 | 09:52:36 | 68.81 | 0 |
| 31/07/2024 | 21:01:43 | 69.00 | 0 |
| 31/07/2024 | 19:44:15 | 68.64 | 0 |
| 31/07/2024 | 18:19:59 | 68.77 | 0 |
| 31/07/2024 | 15:24:13 | 68.04 | 0 |
| 31/07/2024 | 10:06:18 | 68.30 | 0 |
| 30/07/2024 | 20:47:14 | 67.62 | 0 |
| 30/07/2024 | 19:22:04 | 67.51 | 0 |
| 30/07/2024 | 17:54:29 | 67.63 | 0 |
All quotes in EUR
