UniCredit Discount Zert NDX.X 28..../ DE000HD6Q5N1 /
| 2024-12-20 7:41:33 PM | Chg. -0.480 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.440EUR | -0.27% | 0 Turnover: 0.000 |
176.500Bid Size: 15,000 | 176.520Ask Size: 15,000 | 176.760 | 175.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:41:33 PM | 176.440 | 0 |
| 2024-12-20 | 7:17:22 PM | 176.570 | 0 |
| 2024-12-20 | 6:19:30 PM | 176.410 | 0 |
| 2024-12-20 | 5:54:23 PM | 176.520 | 0 |
| 2024-12-20 | 5:30:28 PM | 176.720 | 0 |
| 2024-12-20 | 4:34:28 PM | 176.760 | 0 |
| 2024-12-20 | 3:57:12 PM | 176.400 | 0 |
| 2024-12-20 | 3:23:21 PM | 176.160 | 0 |
| 2024-12-20 | 2:33:31 PM | 175.700 | 0 |
| 2024-12-20 | 1:46:11 PM | 175.820 | 0 |
| 2024-12-20 | 12:56:03 PM | 175.820 | 0 |
| 2024-12-20 | 11:59:25 AM | 175.850 | 0 |
| 2024-12-20 | 11:00:24 AM | 175.990 | 0 |
All quotes in EUR
