UniCredit Discount Zert MTX 23.08.../ DE000HD018X3 /
| 23/07/2024 19:53:33 | Chg. +0.04 | Volume | Bid20:00:32 | Ask20:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 159.43EUR | +0.03% | - Turnover: - |
159.41Bid Size: 200 | -Ask Size: - | 159.48 | 159.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:53:33 | 159.43 | 0 |
| 23/07/2024 | 18:24:53 | 159.43 | 0 |
| 23/07/2024 | 15:44:20 | 159.48 | 0 |
| 23/07/2024 | 12:51:49 | 159.48 | 0 |
| 22/07/2024 | 20:50:39 | 159.39 | 0 |
| 22/07/2024 | 19:26:48 | 159.40 | 0 |
| 22/07/2024 | 18:00:02 | 159.40 | 0 |
| 22/07/2024 | 15:08:21 | 159.46 | 0 |
| 22/07/2024 | 10:26:32 | 159.46 | 0 |
| 19/07/2024 | 20:51:17 | 159.05 | 0 |
| 19/07/2024 | 19:32:54 | 159.13 | 0 |
| 19/07/2024 | 18:08:20 | 159.12 | 0 |
| 19/07/2024 | 15:22:31 | 159.34 | 0 |
All quotes in EUR
