UniCredit Discount Zert MTX 23.08.../ DE000HD018X3 /
| 2024-07-23 3:44:20 PM | Chg. +0.09 | Volume | Bid5:35:16 PM | Ask5:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.48EUR | +0.06% | - Turnover: - |
159.43Bid Size: 400 | -Ask Size: - | 159.48 | 159.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:44:20 PM | 159.48 | 0 |
| 2024-07-23 | 12:51:49 PM | 159.48 | 0 |
| 2024-07-22 | 8:50:39 PM | 159.39 | 0 |
| 2024-07-22 | 7:26:48 PM | 159.40 | 0 |
| 2024-07-22 | 6:00:02 PM | 159.40 | 0 |
| 2024-07-22 | 3:08:21 PM | 159.46 | 0 |
| 2024-07-22 | 10:26:32 AM | 159.46 | 0 |
| 2024-07-19 | 8:51:17 PM | 159.05 | 0 |
| 2024-07-19 | 7:32:54 PM | 159.13 | 0 |
| 2024-07-19 | 6:08:20 PM | 159.12 | 0 |
| 2024-07-19 | 3:22:31 PM | 159.34 | 0 |
| 2024-07-19 | 10:14:49 AM | 159.31 | 0 |
| 2024-07-18 | 8:44:59 PM | 159.34 | 0 |
All quotes in EUR
