UniCredit Discount Zert MTX 23.08.../ DE000HC8UEW5 /
| 2024-07-23 4:01:23 PM | Chg. +0.10 | Volume | Bid5:35:16 PM | Ask5:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.42EUR | +0.06% | - Turnover: - |
169.37Bid Size: 400 | -Ask Size: - | 169.42 | 169.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:01:23 PM | 169.42 | 0 |
| 2024-07-23 | 12:53:50 PM | 169.41 | 0 |
| 2024-07-22 | 8:52:47 PM | 169.32 | 0 |
| 2024-07-22 | 7:28:40 PM | 169.33 | 0 |
| 2024-07-22 | 6:03:57 PM | 169.33 | 0 |
| 2024-07-22 | 3:14:56 PM | 169.38 | 0 |
| 2024-07-22 | 10:33:59 AM | 169.39 | 0 |
| 2024-07-19 | 8:58:22 PM | 169.03 | 0 |
| 2024-07-19 | 7:39:11 PM | 169.09 | 0 |
| 2024-07-19 | 6:20:06 PM | 169.07 | 0 |
| 2024-07-19 | 3:37:51 PM | 169.27 | 0 |
| 2024-07-19 | 10:26:33 AM | 169.22 | 0 |
| 2024-07-18 | 8:46:39 PM | 169.24 | 0 |
All quotes in EUR
