UniCredit Discount Zert MTX 23.08.../ DE000HC8UEW5 /
| 2024-07-03 8:53:45 PM | Chg. +0.10 | Volume | Bid9:07:21 PM | Ask9:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.92EUR | +0.06% | - Turnover: - |
168.93Bid Size: 200 | -Ask Size: - | 168.97 | 168.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:53:45 PM | 168.92 | 0 |
| 2024-07-03 | 7:30:52 PM | 168.93 | 0 |
| 2024-07-03 | 6:03:00 PM | 168.93 | 0 |
| 2024-07-03 | 3:18:56 PM | 168.97 | 0 |
| 2024-07-03 | 10:37:00 AM | 168.94 | 0 |
| 2024-07-02 | 8:43:20 PM | 168.82 | 0 |
| 2024-07-02 | 7:09:20 PM | 168.83 | 0 |
| 2024-07-02 | 4:29:25 PM | 168.85 | 0 |
| 2024-07-02 | 1:17:21 PM | 168.85 | 0 |
| 2024-07-01 | 8:39:27 PM | 168.86 | 0 |
| 2024-07-01 | 7:13:50 PM | 168.87 | 0 |
| 2024-07-01 | 5:35:52 PM | 168.87 | 0 |
| 2024-07-01 | 2:54:38 PM | 168.89 | 0 |
All quotes in EUR
