UniCredit Discount Zert MSF 31.12.../ DE000HC8R759 /
| 2024-07-31 8:59:41 PM | Chg. -0.13 | Volume | Bid9:52:09 PM | Ask9:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.32EUR | -0.06% | - Turnover: - |
230.25Bid Size: 1,000 | -Ask Size: - | 230.58 | 229.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:59:41 PM | 230.32 | 0 |
| 2024-07-31 | 7:42:28 PM | 230.58 | 0 |
| 2024-07-31 | 6:14:16 PM | 230.47 | 0 |
| 2024-07-31 | 3:20:22 PM | 229.73 | 0 |
| 2024-07-31 | 9:57:57 AM | 229.99 | 0 |
| 2024-07-30 | 8:45:41 PM | 230.45 | 0 |
| 2024-07-30 | 7:20:17 PM | 230.39 | 0 |
| 2024-07-30 | 5:51:35 PM | 230.53 | 0 |
| 2024-07-30 | 2:54:20 PM | 230.37 | 0 |
| 2024-07-30 | 10:00:44 AM | 229.94 | 0 |
| 2024-07-29 | 8:44:10 PM | 230.14 | 0 |
| 2024-07-29 | 7:17:44 PM | 230.07 | 0 |
| 2024-07-29 | 5:53:49 PM | 230.16 | 0 |
All quotes in EUR
