UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAY8 /
| 19/11/2024 20:29:27 | Chg. +0.01 | Volume | Bid21:00:01 | Ask21:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 41.68EUR | +0.02% | - Turnover: - |
41.64Bid Size: 8,000 | 41.65Ask Size: 8,000 | 41.88 | 41.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 20:29:27 | 41.68 | 0 |
| 19/11/2024 | 19:09:34 | 41.74 | 0 |
| 19/11/2024 | 16:58:20 | 41.66 | 0 |
| 19/11/2024 | 10:37:13 | 41.88 | 0 |
| 18/11/2024 | 20:29:07 | 41.67 | 0 |
| 18/11/2024 | 19:09:47 | 41.67 | 0 |
| 18/11/2024 | 16:54:07 | 41.76 | 0 |
| 18/11/2024 | 10:29:41 | 41.77 | 0 |
| 15/11/2024 | 20:23:23 | 41.91 | 0 |
| 15/11/2024 | 19:05:53 | 41.91 | 0 |
| 15/11/2024 | 16:42:50 | 41.93 | 0 |
| 15/11/2024 | 10:22:42 | 41.67 | 0 |
All quotes in EUR
