UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAY8 /
| 2/13/2025 10:29:40 AM | Chg. -0.18 | Volume | Bid2:50:16 PM | Ask2:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.77EUR | -0.42% | - Turnover: - |
42.91Bid Size: 6,000 | 42.94Ask Size: 6,000 | 42.77 | 42.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/13/2025 | 10:29:40 AM | 42.77 | 0 |
| 2/12/2025 | 8:54:59 PM | 42.95 | 0 |
| 2/12/2025 | 7:28:31 PM | 42.89 | 0 |
| 2/12/2025 | 5:02:28 PM | 43.06 | 0 |
| 2/12/2025 | 10:26:29 AM | 43.12 | 0 |
| 2/11/2025 | 8:57:03 PM | 43.19 | 0 |
| 2/11/2025 | 7:20:53 PM | 43.21 | 0 |
| 2/11/2025 | 4:54:11 PM | 43.18 | 0 |
| 2/11/2025 | 10:26:59 AM | 43.34 | 0 |
| 2/10/2025 | 9:02:08 PM | 43.39 | 0 |
| 2/10/2025 | 7:30:55 PM | 43.33 | 0 |
| 2/10/2025 | 5:12:48 PM | 43.27 | 0 |
| 2/10/2025 | 10:50:43 AM | 43.05 | 0 |
All quotes in EUR
