UniCredit Discount Zert MDO 31.12.../ DE000HD30YR5 /
| 11/09/2024 19:29:15 | Chg. -1.960 | Volume | Bid20:38:56 | Ask20:38:56 | High | Low |
|---|---|---|---|---|---|---|
| 253.330EUR | -0.77% | 0 Turnover: 0.000 |
254.030Bid Size: 500 | 254.080Ask Size: 500 | 255.090 | 252.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:29:15 | 253.330 | 0 |
| 11/09/2024 | 19:03:51 | 253.490 | 0 |
| 11/09/2024 | 18:14:11 | 252.690 | 0 |
| 11/09/2024 | 17:25:46 | 252.850 | 0 |
| 11/09/2024 | 16:31:34 | 252.880 | 0 |
| 11/09/2024 | 15:51:20 | 253.120 | 0 |
| 11/09/2024 | 15:12:04 | 255.040 | 0 |
| 11/09/2024 | 14:41:34 | 255.090 | 0 |
| 11/09/2024 | 14:25:05 | 254.440 | 0 |
| 11/09/2024 | 13:34:40 | 254.420 | 0 |
| 11/09/2024 | 12:41:37 | 254.420 | 0 |
| 11/09/2024 | 11:40:24 | 254.420 | 0 |
| 11/09/2024 | 10:51:01 | 254.640 | 0 |
All quotes in EUR
