UniCredit Discount Zert MDO 31.12.../ DE000HD30YR5 /
| 2024-08-15 10:38:07 AM | Chg. +0.880 | Volume | Bid11:00:31 AM | Ask11:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 241.490EUR | +0.37% | 0 Turnover: 0.000 |
241.310Bid Size: 140 | 241.460Ask Size: 140 | 242.090 | 241.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:38:07 AM | 241.490 | 0 |
| 2024-08-15 | 10:15:20 AM | 241.590 | 0 |
| 2024-08-15 | 9:52:44 AM | 242.090 | 0 |
| 2024-08-14 | 7:38:38 PM | 240.610 | 0 |
| 2024-08-14 | 7:16:43 PM | 240.100 | 0 |
| 2024-08-14 | 6:39:11 PM | 240.130 | 0 |
| 2024-08-14 | 6:27:40 PM | 239.870 | 0 |
| 2024-08-14 | 5:29:54 PM | 239.420 | 0 |
| 2024-08-14 | 4:32:45 PM | 238.910 | 0 |
| 2024-08-14 | 4:08:59 PM | 238.590 | 0 |
| 2024-08-14 | 3:56:58 PM | 239.080 | 0 |
| 2024-08-14 | 3:13:38 PM | 239.380 | 0 |
| 2024-08-14 | 2:12:38 PM | 239.720 | 0 |
All quotes in EUR
