UniCredit Discount Zert MDO 31.12.../ DE000HC8R6J6 /
| 15/11/2024 20:08:40 | Chg. -1.50 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 266.10EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 267.76 | 265.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:08:40 | 266.10 | 0 |
| 15/11/2024 | 18:49:31 | 265.54 | 0 |
| 15/11/2024 | 15:56:35 | 267.76 | 0 |
| 15/11/2024 | 09:49:54 | 266.50 | 0 |
| 14/11/2024 | 20:47:26 | 267.60 | 0 |
| 14/11/2024 | 18:59:47 | 266.91 | 0 |
| 14/11/2024 | 16:06:00 | 266.89 | 0 |
| 14/11/2024 | 09:49:14 | 267.09 | 0 |
| 13/11/2024 | 20:22:06 | 266.51 | 0 |
| 13/11/2024 | 19:01:11 | 266.47 | 0 |
| 13/11/2024 | 16:08:53 | 266.61 | 0 |
| 13/11/2024 | 10:03:22 | 265.37 | 0 |
| 12/11/2024 | 21:47:28 | 265.39 | 0 |
All quotes in EUR
