UniCredit Discount Zert MDO 31.12.../ DE000HC8R6H0 /
| 15/11/2024 19:28:41 | Chg. -0.190 | Volume | Bid21:50:50 | Ask21:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 254.100EUR | -0.07% | 0 Turnover: 0.000 |
254.940Bid Size: 1,000 | 255.040Ask Size: 1,000 | 254.670 | 253.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:28:41 | 254.100 | 0 |
| 15/11/2024 | 18:34:23 | 253.930 | 0 |
| 15/11/2024 | 17:41:01 | 254.150 | 0 |
| 15/11/2024 | 16:40:42 | 254.530 | 0 |
| 15/11/2024 | 16:14:54 | 254.510 | 0 |
| 15/11/2024 | 16:03:11 | 254.670 | 0 |
| 15/11/2024 | 15:46:02 | 254.670 | 0 |
| 15/11/2024 | 15:20:58 | 254.450 | 0 |
| 15/11/2024 | 14:54:46 | 254.010 | 0 |
| 15/11/2024 | 14:07:39 | 253.520 | 0 |
| 15/11/2024 | 13:08:17 | 253.560 | 0 |
| 15/11/2024 | 12:14:22 | 253.690 | 0 |
| 15/11/2024 | 11:26:24 | 253.830 | 0 |
All quotes in EUR
