UniCredit Discount Zert MDO 31.12.../ DE000HC8R6J6 /
| 8/2/2024 7:25:49 PM | Chg. +1.450 | Volume | Bid9:55:18 PM | Ask9:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.140EUR | +0.61% | 0 Turnover: 0.000 |
240.820Bid Size: 200 | 241.020Ask Size: 200 | 240.990 | 237.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:25:49 PM | 239.140 | 0 |
| 8/2/2024 | 6:38:57 PM | 239.400 | 0 |
| 8/2/2024 | 5:42:54 PM | 237.350 | 0 |
| 8/2/2024 | 4:42:24 PM | 239.110 | 0 |
| 8/2/2024 | 4:25:35 PM | 239.330 | 0 |
| 8/2/2024 | 4:01:36 PM | 240.990 | 0 |
| 8/2/2024 | 3:32:24 PM | 239.520 | 0 |
| 8/2/2024 | 2:32:40 PM | 237.390 | 0 |
| 8/2/2024 | 1:34:06 PM | 237.940 | 0 |
| 8/2/2024 | 12:34:34 PM | 237.950 | 0 |
| 8/2/2024 | 11:34:53 AM | 237.780 | 0 |
| 8/2/2024 | 10:45:07 AM | 238.000 | 0 |
| 8/2/2024 | 9:50:11 AM | 237.970 | 0 |
All quotes in EUR
