| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:38:59 PM | 265.770 | 0 |
| 2024-11-12 | 4:04:04 PM | 265.600 | 0 |
| 2024-11-12 | 3:55:07 PM | 265.280 | 0 |
| 2024-11-12 | 3:31:52 PM | 265.440 | 0 |
| 2024-11-12 | 2:32:38 PM | 265.340 | 0 |
| 2024-11-12 | 1:34:26 PM | 265.620 | 0 |
| 2024-11-12 | 12:44:54 PM | 265.180 | 0 |
| 2024-11-12 | 11:51:04 AM | 265.350 | 0 |
| 2024-11-12 | 10:51:16 AM | 265.210 | 0 |
| 2024-11-12 | 10:00:36 AM | 265.110 | 0 |
| 2024-11-12 | 9:38:07 AM | 265.300 | 0 |
| 2024-11-12 | 9:31:29 AM | 265.300 | 0 |
| 2024-11-11 | 7:30:10 PM | 264.740 | 0 |