UniCredit Discount Zert MDO 31.12.../ DE000HC8R6J6 /
| 02/08/2024 19:25:49 | Chg. +1.450 | Volume | Bid21:55:18 | Ask21:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 239.140EUR | +0.61% | 0 Turnover: 0.000 |
240.820Bid Size: 200 | 241.020Ask Size: 200 | 240.990 | 237.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:25:49 | 239.140 | 0 |
| 02/08/2024 | 18:38:57 | 239.400 | 0 |
| 02/08/2024 | 17:42:54 | 237.350 | 0 |
| 02/08/2024 | 16:42:24 | 239.110 | 0 |
| 02/08/2024 | 16:25:35 | 239.330 | 0 |
| 02/08/2024 | 16:01:36 | 240.990 | 0 |
| 02/08/2024 | 15:32:24 | 239.520 | 0 |
| 02/08/2024 | 14:32:40 | 237.390 | 0 |
| 02/08/2024 | 13:34:06 | 237.940 | 0 |
| 02/08/2024 | 12:34:34 | 237.950 | 0 |
| 02/08/2024 | 11:34:53 | 237.780 | 0 |
| 02/08/2024 | 10:45:07 | 238.000 | 0 |
| 02/08/2024 | 09:50:11 | 237.970 | 0 |
All quotes in EUR
