UniCredit Discount Zert MDO 31.12.../ DE000HC8R6E7 /
| 9/18/2024 10:04:47 AM | Chg. -0.260 | Volume | Bid10:46:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 199.020EUR | -0.13% | 0 Turnover: 0.000 |
198.990Bid Size: 120 | -Ask Size: - | 199.030 | 199.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:04:47 AM | 199.020 | 0 |
| 9/18/2024 | 9:56:58 AM | 199.030 | 0 |
| 9/17/2024 | 7:31:18 PM | 199.280 | 0 |
| 9/17/2024 | 7:18:08 PM | 199.230 | 0 |
| 9/17/2024 | 6:26:14 PM | 199.250 | 0 |
| 9/17/2024 | 5:54:08 PM | 199.200 | 0 |
| 9/17/2024 | 5:25:55 PM | 199.250 | 0 |
| 9/17/2024 | 4:37:41 PM | 199.130 | 0 |
| 9/17/2024 | 3:46:26 PM | 199.150 | 0 |
| 9/17/2024 | 3:35:15 PM | 199.280 | 0 |
| 9/17/2024 | 2:41:12 PM | 199.160 | 0 |
| 9/17/2024 | 1:43:51 PM | 198.890 | 0 |
| 9/17/2024 | 12:43:58 PM | 198.940 | 0 |
All quotes in EUR
