UniCredit Discount Zert MDO 31.12.../ DE000HC8R6E7 /
| 2024-06-28 7:40:51 PM | Chg. -0.590 | Volume | Bid9:29:35 PM | Ask9:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.830EUR | -0.29% | 0 Turnover: 0.000 |
201.960Bid Size: 500 | 201.970Ask Size: 500 | 202.680 | 201.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:40:51 PM | 201.830 | 0 |
| 2024-06-28 | 6:35:30 PM | 201.820 | 0 |
| 2024-06-28 | 5:42:17 PM | 201.970 | 0 |
| 2024-06-28 | 4:46:42 PM | 202.490 | 0 |
| 2024-06-28 | 3:51:50 PM | 202.510 | 0 |
| 2024-06-28 | 3:13:14 PM | 202.430 | 0 |
| 2024-06-28 | 2:13:45 PM | 202.600 | 0 |
| 2024-06-28 | 1:14:30 PM | 202.390 | 0 |
| 2024-06-28 | 12:15:16 PM | 202.510 | 0 |
| 2024-06-28 | 11:29:47 AM | 202.640 | 0 |
| 2024-06-28 | 11:04:13 AM | 202.640 | 0 |
| 2024-06-28 | 10:42:21 AM | 202.680 | 0 |
| 2024-06-28 | 9:54:00 AM | 202.600 | 0 |
All quotes in EUR
