UniCredit Discount Zert MDO 31.12.../ DE000HC8R6E7 /
| 2024-10-10 3:52:07 PM | Chg. +0.110 | Volume | Bid4:36:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.370EUR | +0.05% | 0 Turnover: 0.000 |
203.810Bid Size: 3,000 | -Ask Size: - | 203.530 | 203.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:52:07 PM | 203.370 | 0 |
| 2024-10-10 | 3:20:15 PM | 203.220 | 0 |
| 2024-10-10 | 2:19:05 PM | 203.490 | 0 |
| 2024-10-10 | 1:33:44 PM | 203.450 | 0 |
| 2024-10-10 | 12:42:07 PM | 203.420 | 0 |
| 2024-10-10 | 11:48:32 AM | 203.530 | 0 |
| 2024-10-10 | 10:47:31 AM | 203.470 | 0 |
| 2024-10-10 | 10:37:58 AM | 203.440 | 0 |
| 2024-10-10 | 9:51:17 AM | 203.350 | 0 |
| 2024-10-10 | 9:39:40 AM | 203.350 | 0 |
| 2024-10-09 | 8:30:53 PM | 203.260 | 0 |
| 2024-10-09 | 7:39:49 PM | 203.330 | 0 |
| 2024-10-09 | 7:13:39 PM | 203.320 | 0 |
All quotes in EUR
