UniCredit Discount Zert MDO 31.12.../ DE000HC8R6F4 /
| 10/11/2024 7:31:33 PM | Chg. -0.470 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 216.800EUR | -0.22% | 0 Turnover: 0.000 |
216.990Bid Size: 3,000 | -Ask Size: - | 217.040 | 216.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:31:33 PM | 216.800 | 0 |
| 10/11/2024 | 7:21:04 PM | 216.780 | 0 |
| 10/11/2024 | 6:24:06 PM | 216.770 | 0 |
| 10/11/2024 | 5:56:35 PM | 216.830 | 0 |
| 10/11/2024 | 5:31:48 PM | 216.670 | 0 |
| 10/11/2024 | 4:45:17 PM | 216.750 | 0 |
| 10/11/2024 | 4:23:45 PM | 216.750 | 0 |
| 10/11/2024 | 3:51:47 PM | 216.940 | 0 |
| 10/11/2024 | 3:20:48 PM | 216.920 | 0 |
| 10/11/2024 | 2:24:41 PM | 216.830 | 0 |
| 10/11/2024 | 1:26:56 PM | 217.040 | 0 |
| 10/11/2024 | 12:28:06 PM | 216.860 | 0 |
| 10/11/2024 | 11:41:31 AM | 216.660 | 0 |
All quotes in EUR
