UniCredit Discount Zert MDO 27.09.../ DE000HD1WSX3 /
| 8/2/2024 10:48:24 AM | Chg. -0.690 | Volume | Bid11:13:41 AM | Ask11:13:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.260EUR | -0.31% | 0 Turnover: 0.000 |
219.070Bid Size: 80 | 219.660Ask Size: 80 | 219.510 | 219.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:48:24 AM | 219.260 | 0 |
| 8/2/2024 | 9:54:59 AM | 219.510 | 0 |
| 8/2/2024 | 9:48:32 AM | 219.510 | 0 |
| 8/1/2024 | 7:41:20 PM | 219.950 | 0 |
| 8/1/2024 | 7:07:21 PM | 219.950 | 0 |
| 8/1/2024 | 6:14:11 PM | 219.850 | 0 |
| 8/1/2024 | 5:27:10 PM | 219.960 | 0 |
| 8/1/2024 | 4:37:00 PM | 219.610 | 0 |
| 8/1/2024 | 3:53:50 PM | 219.460 | 0 |
| 8/1/2024 | 3:01:24 PM | 219.890 | 0 |
| 8/1/2024 | 2:08:44 PM | 220.030 | 0 |
| 8/1/2024 | 1:08:21 PM | 219.920 | 0 |
| 8/1/2024 | 12:15:00 PM | 220.040 | 0 |
All quotes in EUR
