UniCredit Discount Zert MDO 27.09.../ DE000HD1WSX3 /
| 2024-08-01 7:41:20 PM | Chg. +0.380 | Volume | Bid9:07:52 AM | Ask9:07:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.950EUR | +0.17% | 0 Turnover: 0.000 |
219.400Bid Size: 47 | 220.390Ask Size: 47 | 220.040 | 219.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:41:20 PM | 219.950 | 0 |
| 2024-08-01 | 7:07:21 PM | 219.950 | 0 |
| 2024-08-01 | 6:14:11 PM | 219.850 | 0 |
| 2024-08-01 | 5:27:10 PM | 219.960 | 0 |
| 2024-08-01 | 4:37:00 PM | 219.610 | 0 |
| 2024-08-01 | 3:53:50 PM | 219.460 | 0 |
| 2024-08-01 | 3:01:24 PM | 219.890 | 0 |
| 2024-08-01 | 2:08:44 PM | 220.030 | 0 |
| 2024-08-01 | 1:08:21 PM | 219.920 | 0 |
| 2024-08-01 | 12:15:00 PM | 220.040 | 0 |
| 2024-08-01 | 11:28:54 AM | 220.040 | 0 |
| 2024-08-01 | 10:42:54 AM | 219.990 | 0 |
| 2024-08-01 | 9:46:40 AM | 219.550 | 0 |
All quotes in EUR
