UniCredit Discount Zert MDO 27.09.../ DE000HD1WSX3 /
| 02/08/2024 10:48:24 | Chg. -0.690 | Volume | Bid11:13:41 | Ask11:13:41 | High | Low |
|---|---|---|---|---|---|---|
| 219.260EUR | -0.31% | 0 Turnover: 0.000 |
219.070Bid Size: 80 | 219.660Ask Size: 80 | 219.510 | 219.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:48:24 | 219.260 | 0 |
| 02/08/2024 | 09:54:59 | 219.510 | 0 |
| 02/08/2024 | 09:48:32 | 219.510 | 0 |
| 01/08/2024 | 19:41:20 | 219.950 | 0 |
| 01/08/2024 | 19:07:21 | 219.950 | 0 |
| 01/08/2024 | 18:14:11 | 219.850 | 0 |
| 01/08/2024 | 17:27:10 | 219.960 | 0 |
| 01/08/2024 | 16:37:00 | 219.610 | 0 |
| 01/08/2024 | 15:53:50 | 219.460 | 0 |
| 01/08/2024 | 15:01:24 | 219.890 | 0 |
| 01/08/2024 | 14:08:44 | 220.030 | 0 |
| 01/08/2024 | 13:08:21 | 219.920 | 0 |
| 01/08/2024 | 12:15:00 | 220.040 | 0 |
All quotes in EUR
