UniCredit Discount Zert M4I 27.09.../ DE000HD1WSK0 /
| 02/08/2024 19:40:59 | Chg. -3.610 | Volume | Bid21:58:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 308.850EUR | -1.16% | 0 Turnover: 0.000 |
308.830Bid Size: 200 | -Ask Size: - | 311.790 | 308.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:59 | 308.850 | 0 |
| 02/08/2024 | 19:20:41 | 308.850 | 0 |
| 02/08/2024 | 18:25:34 | 308.860 | 0 |
| 02/08/2024 | 17:26:48 | 308.660 | 0 |
| 02/08/2024 | 16:41:42 | 308.960 | 0 |
| 02/08/2024 | 16:23:17 | 308.840 | 0 |
| 02/08/2024 | 15:57:56 | 309.160 | 0 |
| 02/08/2024 | 15:07:37 | 309.510 | 0 |
| 02/08/2024 | 14:21:25 | 311.210 | 0 |
| 02/08/2024 | 13:28:01 | 310.740 | 0 |
| 02/08/2024 | 12:27:15 | 311.230 | 0 |
| 02/08/2024 | 11:42:14 | 311.100 | 0 |
| 02/08/2024 | 10:56:12 | 311.370 | 0 |
All quotes in EUR
