UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Y7 /
02/08/2024 20:32:03 | Chg. -0.69 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
---|---|---|---|---|---|---|
51.26EUR | -1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.65 | 51.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:32:03 | 51.26 | 0 |
02/08/2024 | 19:06:12 | 51.26 | 0 |
02/08/2024 | 17:28:31 | 51.18 | 0 |
02/08/2024 | 13:53:59 | 51.65 | 0 |
02/08/2024 | 09:26:56 | 51.33 | 0 |
01/08/2024 | 20:34:00 | 51.95 | 0 |
01/08/2024 | 19:09:22 | 51.98 | 0 |
01/08/2024 | 17:35:53 | 51.95 | 0 |
01/08/2024 | 14:37:53 | 51.85 | 0 |
01/08/2024 | 09:46:47 | 51.78 | 0 |
31/07/2024 | 20:59:41 | 51.76 | 0 |
31/07/2024 | 19:42:28 | 51.81 | 0 |
31/07/2024 | 18:14:15 | 51.78 | 0 |
All quotes in EUR