UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Y7 /
| 02/08/2024 20:32:03 | Diferencia -0.69 | Volumen | Bid22:00:41 | Ask22:00:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.26EUR | -1.33% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 51.65 | 51.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 20:32:03 | 51.26 | 0 |
| 02/08/2024 | 19:06:12 | 51.26 | 0 |
| 02/08/2024 | 17:28:31 | 51.18 | 0 |
| 02/08/2024 | 13:53:59 | 51.65 | 0 |
| 02/08/2024 | 9:26:56 | 51.33 | 0 |
| 01/08/2024 | 20:34:00 | 51.95 | 0 |
| 01/08/2024 | 19:09:22 | 51.98 | 0 |
| 01/08/2024 | 17:35:53 | 51.95 | 0 |
| 01/08/2024 | 14:37:53 | 51.85 | 0 |
| 01/08/2024 | 9:46:47 | 51.78 | 0 |
| 31/07/2024 | 20:59:41 | 51.76 | 0 |
| 31/07/2024 | 19:42:28 | 51.81 | 0 |
| 31/07/2024 | 18:14:15 | 51.78 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
