UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Y7 /
| 8/2/2024 8:32:03 PM | Chg. -0.69 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.26EUR | -1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.65 | 51.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:32:03 PM | 51.26 | 0 |
| 8/2/2024 | 7:06:12 PM | 51.26 | 0 |
| 8/2/2024 | 5:28:31 PM | 51.18 | 0 |
| 8/2/2024 | 1:53:59 PM | 51.65 | 0 |
| 8/2/2024 | 9:26:56 AM | 51.33 | 0 |
| 8/1/2024 | 8:34:00 PM | 51.95 | 0 |
| 8/1/2024 | 7:09:22 PM | 51.98 | 0 |
| 8/1/2024 | 5:35:53 PM | 51.95 | 0 |
| 8/1/2024 | 2:37:53 PM | 51.85 | 0 |
| 8/1/2024 | 9:46:47 AM | 51.78 | 0 |
| 7/31/2024 | 8:59:41 PM | 51.76 | 0 |
| 7/31/2024 | 7:42:28 PM | 51.81 | 0 |
| 7/31/2024 | 6:14:15 PM | 51.78 | 0 |
All quotes in EUR
